Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.81 | 182.81 | 182.82 | 1.10 | 0.61 % | 28,691,766 | 09:51:20 |
| AMD | Advanced Micro Devices | 156.5073 | 156.48 | 156.50 | 0.7273 | 0.47 % | 13,874,270 | 09:51:22 |
| AMZN | Amazon.com | 188.8239 | 188.82 | 188.83 | 0.1239 | 0.07 % | 9,738,700 | 09:51:20 |
| AXP | American Express | 234.01 | 0.00 | 0.00 | -0.32 | -0.14 % | 481,082 | 09:51:19 |
| BA | Boeing | 177.32 | 0.00 | 0.00 | -1.03 | -0.58 % | 1,772,279 | 09:51:15 |
| BABA | Alibaba | 78.99 | 0.00 | 0.00 | -2.56 | -3.14 % | 6,476,580 | 09:51:21 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.37 | 0.98 % | 8,584,617 | 09:51:18 |
| COIN | Coinbase Global | 220.85 | 220.80 | 220.99 | -6.08 | -2.68 % | 2,653,313 | 09:51:21 |
| CRM | Salesforce | 278.18 | 0.00 | 0.00 | 2.55 | 0.93 % | 838,393 | 09:51:12 |
| DIS | Walt Disney | 105.16 | 0.00 | 0.00 | -11.31 | -9.71 % | 25,378,542 | 09:51:22 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 651,514 | 09:51:16 |
| GOOGL | Alphabet | 170.58 | 170.57 | 170.59 | 2.48 | 1.48 % | 9,481,644 | 09:51:21 |
| GS | Goldman Sachs | 447.20 | 0.00 | 0.00 | 3.53 | 0.80 % | 451,213 | 09:51:16 |
| HD | Home Depot | 343.065 | 0.00 | 0.00 | 0.775 | 0.23 % | 504,454 | 09:51:22 |
| IBM | International Business M... | 168.935 | 0.00 | 0.00 | 0.325 | 0.19 % | 586,966 | 09:51:19 |
| INTC | Intel | 31.2056 | 31.20 | 31.21 | 0.2356 | 0.76 % | 9,661,736 | 09:51:13 |
| IWM | iShares Russell 2000 | 205.4897 | 0.00 | 0.00 | 0.9797 | 0.48 % | 5,576,875 | 09:51:21 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,068,219 | 09:51:16 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,207,206 | 09:51:21 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | 0.135 | 0.22 % | 1,913,375 | 09:51:17 |
| MCD | McDonalds | 269.23 | 0.00 | 0.00 | -0.07 | -0.03 % | 500,879 | 09:51:16 |
| META | Meta Platforms | 465.07 | 465.00 | 465.22 | -0.61 | -0.13 % | 3,666,213 | 09:51:16 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 0.91 | 0.71 % | 1,347,953 | 09:51:20 |
| MSFT | Microsoft | 412.53 | 412.49 | 412.54 | -1.01 | -0.24 % | 4,130,049 | 09:51:20 |
| MU | Micron Technology | 120.9093 | 120.90 | 120.93 | 0.7793 | 0.65 % | 3,920,917 | 09:51:21 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.85 | 0.91 % | 2,111,460 | 09:51:19 |
| ORCL | Oracle | 118.9909 | 0.00 | 0.00 | 0.6509 | 0.55 % | 1,210,859 | 09:51:22 |
| PYPL | PayPal | 66.0986 | 66.09 | 66.10 | 0.4886 | 0.74 % | 2,256,965 | 09:51:22 |
| QCOM | QUALCOMM | 184.00 | 183.97 | 184.01 | 2.15 | 1.18 % | 1,203,120 | 09:51:22 |
| QQQ | Invesco QQQ Trust Series 1 | 441.06 | 441.06 | 441.07 | 0.81 | 0.18 % | 8,797,412 | 09:51:21 |
| SOXL | Direxion Daily Semicondu... | 41.57 | 0.00 | 0.00 | 0.27 | 0.65 % | 18,097,883 | 09:51:22 |
| SPY | SPDR S&P 500 | 517.71 | 0.00 | 0.00 | 1.14 | 0.22 % | 9,684,258 | 09:51:22 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 0.88 | 0.41 % | 81,245 | 09:51:09 |
| TSLA | Tesla | 179.695 | 179.68 | 179.71 | -5.07 | -2.74 % | 28,627,699 | 09:51:16 |
| V | Visa | 274.52 | 0.00 | 0.00 | 1.85 | 0.68 % | 1,149,894 | 09:51:20 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,490,848 | 09:51:22 |
| WBA | Walgreens Boots Alliance | 17.4481 | 17.44 | 17.45 | 0.1881 | 1.09 % | 2,306,663 | 09:51:18 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -0.68 | -0.58 % | 5,163,198 | 09:51:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
